Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 10:58:4800,001012 002,00912 100,00712 500,00513 362,0013 682,00515 950,0060,0000,0000,000
04.03.2026 10:58:4500,001012 002,00912 100,00712 500,00513 362,0015 950,0010,0000,0000,0000,000
04.03.2026 10:58:4500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:58:4500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:58:4500,0000,00512 002,00412 100,00212 500,0013 694,00515 950,0060,0000,0000,000
04.03.2026 10:58:4500,0000,00512 002,00412 100,00212 500,0013 694,00515 950,0060,0000,0000,000
04.03.2026 10:58:0400,001012 002,00912 100,00712 500,00513 374,0013 694,00515 950,0060,0000,0000,000
04.03.2026 10:58:0000,001012 002,00912 100,00712 500,00513 374,0015 950,0010,0000,0000,0000,000
04.03.2026 10:57:5900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:57:5900,0000,00512 002,00412 100,00212 500,0013 690,00515 950,0060,0000,0000,000
04.03.2026 10:57:1700,001012 002,00912 100,00712 500,00513 370,0013 690,00515 950,0060,0000,0000,000
04.03.2026 10:57:1400,001012 002,00912 100,00712 500,00513 370,0015 950,0010,0000,0000,0000,000
04.03.2026 10:57:1400,001012 002,00912 100,00712 500,00513 370,0015 950,0010,0000,0000,0000,000
04.03.2026 10:57:1400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:57:1400,0000,00512 002,00412 100,00212 500,0013 688,00515 950,0060,0000,0000,000
04.03.2026 10:56:3200,001012 002,00912 100,00712 500,00513 368,0013 688,00515 950,0060,0000,0000,000
04.03.2026 10:56:2900,001012 002,00912 100,00712 500,00513 368,0015 950,0010,0000,0000,0000,000
04.03.2026 10:56:2900,001012 002,00912 100,00712 500,00513 368,0015 950,0010,0000,0000,0000,000
04.03.2026 10:56:2900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:56:2900,0000,00512 002,00412 100,00212 500,0013 686,00515 950,0060,0000,0000,000
04.03.2026 10:56:2900,0000,00512 002,00412 100,00212 500,0013 686,00515 950,0060,0000,0000,000
04.03.2026 10:55:4800,001012 002,00912 100,00712 500,00513 366,0013 686,00515 950,0060,0000,0000,000
04.03.2026 10:55:4500,001012 002,00912 100,00712 500,00513 366,0015 950,0010,0000,0000,0000,000
04.03.2026 10:55:4500,001012 002,00912 100,00712 500,00513 366,0015 950,0010,0000,0000,0000,000
04.03.2026 10:55:4500,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:55:4400,0000,00512 002,00412 100,00212 500,0013 670,00515 950,0060,0000,0000,000
04.03.2026 10:55:4400,0000,00512 002,00412 100,00212 500,0013 670,00515 950,0060,0000,0000,000
04.03.2026 10:55:0000,001012 002,00912 100,00712 500,00513 350,0013 670,00515 950,0060,0000,0000,000
04.03.2026 10:54:5900,001012 002,00912 100,00712 500,00513 350,0015 950,0010,0000,0000,0000,000
04.03.2026 10:54:5800,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:54:5800,0000,00512 002,00412 100,00212 500,0013 672,00515 950,0060,0000,0000,000
04.03.2026 10:54:1600,001012 002,00912 100,00712 500,00513 352,0013 672,00515 950,0060,0000,0000,000
04.03.2026 10:54:1400,001012 002,00912 100,00712 500,00513 352,0015 950,0010,0000,0000,0000,000
04.03.2026 10:54:1400,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:54:1400,0000,00512 002,00412 100,00212 500,0013 674,00515 950,0060,0000,0000,000
04.03.2026 10:53:1500,001012 002,00912 100,00712 500,00513 354,0013 674,00515 950,0060,0000,0000,000
04.03.2026 10:52:4500,001012 002,00912 100,00712 500,00513 354,0015 950,0010,0000,0000,0000,000
04.03.2026 10:52:4500,001012 002,00912 100,00712 500,00513 354,0015 950,0010,0000,0000,0000,000
04.03.2026 10:52:4300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:52:4300,0000,00512 002,00412 100,00212 500,0013 676,00515 950,0060,0000,0000,000
04.03.2026 10:50:3300,001012 002,00912 100,00712 500,00513 356,0013 676,00515 950,0060,0000,0000,000
04.03.2026 10:50:3000,001012 002,00912 100,00712 500,00513 356,0015 950,0010,0000,0000,0000,000
04.03.2026 10:50:2900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:50:2900,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:50:2900,0000,00512 002,00412 100,00212 500,0013 672,00515 950,0060,0000,0000,000
04.03.2026 10:49:4500,001012 002,00912 100,00712 500,00513 352,0013 672,00515 950,0060,0000,0000,000
04.03.2026 10:49:4500,001012 002,00912 100,00712 500,00513 352,0013 672,00515 950,0060,0000,0000,000
04.03.2026 10:49:4300,001012 002,00912 100,00712 500,00513 352,0015 950,0010,0000,0000,0000,000
04.03.2026 10:49:4300,0000,00512 002,00412 100,00212 500,0015 950,0010,0000,0000,0000,000
04.03.2026 10:49:4300,0000,00512 002,00412 100,00212 500,0013 650,00515 950,0060,0000,0000,000